Italia markets close in 3 hours 35 minutes
FTSE MIB
34.730,57 +238,16 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.743,42 +953,20 (+1,52%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18575.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18575000 | 2024-05-31 3:59PM EDT | 2024-06-03 | 36.15 | 0.00 | 0.00 | 0.00 | - | 39 | 25 | 0.78% |
| NDXP240604C18575000 | 2024-05-31 12:37PM EDT | 2024-06-04 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP240605C18575000 | 2024-05-31 3:03PM EDT | 2024-06-05 | 22.50 | 0.00 | 0.00 | 0.00 | - | 38 | 16 | 0.39% |
| NDXP240606C18575000 | 2024-05-30 3:38PM EDT | 2024-06-06 | 142.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NDXP240607C18575000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 59.75 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.39% |
| NDXP240610C18575000 | 2024-05-31 10:32AM EDT | 2024-06-10 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDXP240614C18575000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 155.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
| NDX240621C18575000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 341.00 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.20% |
| NDXP240628C18575000 | 2024-05-30 3:43PM EDT | 2024-06-28 | 351.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.20% |
| NDX240719C18575000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 482.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.10% |
| NDX240816C18575000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 498.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| NDX240920C18575000 | 2024-05-30 12:35PM EDT | 2024-09-20 | 885.29 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.10% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18575000 | 2024-05-31 3:54PM EDT | 2024-06-03 | 101.94 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| NDXP240604P18575000 | 2024-05-30 10:55AM EDT | 2024-06-04 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDXP240605P18575000 | 2024-05-30 2:14PM EDT | 2024-06-05 | 107.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240606P18575000 | 2024-05-31 10:59AM EDT | 2024-06-06 | 284.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240607P18575000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 81.60 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240611P18575000 | 2024-05-31 12:01PM EDT | 2024-06-11 | 374.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240612P18575000 | 2024-05-30 3:06PM EDT | 2024-06-12 | 197.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240614P18575000 | 2024-05-16 10:03AM EDT | 2024-06-14 | 262.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240617P18575000 | 2024-05-31 10:53AM EDT | 2024-06-17 | 373.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240618P18575000 | 2024-05-28 2:23PM EDT | 2024-06-18 | 156.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240620P18575000 | 2024-05-29 1:10PM EDT | 2024-06-20 | 178.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240621P18575000 | 2024-05-31 4:07PM EDT | 2024-06-21 | 256.60 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| NDXP240628P18575000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 305.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705P18575000 | 2024-05-30 11:35AM EDT | 2024-07-05 | 287.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240719P18575000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 376.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816P18575000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 466.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX240920P18575000 | 2024-05-20 12:26PM EDT | 2024-09-20 | 517.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.